Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 11.32 | 9.90 | 13.70 | -1.69 | -12.99% | 1 | 274 | 83.57% |
| EW240621C00075000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 12.36 | 10.10 | 13.90 | 0.00 | - | 1 | 757 | 53.20% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 39.03% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.60 | 17.90 | 0.00 | - | 1 | 130 | 41.28% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 42.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.40 | 0.00 | - | 9 | 114 | 45.51% |
| EW240621P00075000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.40 | 0.00 | - | 3 | 229 | 27.88% |
| EW240816P00075000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 32 | 27.84% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 2.25 | 4.00 | 0.00 | - | 4 | 9 | 35.67% |
| EW250117P00075000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.20 | 0.00 | - | 2 | 400 | 27.71% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 5.50 | 6.10 | 0.00 | - | 3 | 7 | 25.88% |
© 2024 Yahoo. All rights reserved.