UK markets open in 2 hours 45 minutes
NIKKEI 225
37,170.43 -909.27 (-2.39%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.80 +2.07 (+2.50%) GOLD FUTURES
2,400.30 +2.30 (+0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,162.98 +256.59 (+0.51%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | -7.66 | -39.96% | 7 | 8 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 5 | 5 |
| 15.00 | 0.00 | - | 2 | 274 | 2024-05-17 | 0.51 | 0.00 | - | 1 | 110 |
| 12.85 | -3.07 | -19.28% | 6 | 756 | 2024-06-21 | 1.00 | 0.00 | - | 8 | 235 |
| 23.34 | 0.00 | - | 1 | 148 | 2024-08-16 | 1.75 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-11-15 | 2.25 | 0.00 | - | 2 | 5 |
| 22.48 | 0.00 | - | 1 | 130 | 2025-01-17 | 3.60 | +0.20 | +5.88% | 2 | 398 |
| 31.50 | 0.00 | - | 1 | 73 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.