UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,469.22 +262.09 (+1.44%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.44 +1,473.12 (+3.21%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00077500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 64.44% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 23.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW240621P00077500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EW240816P00077500 | 2024-05-02 11:09AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.