Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:79.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210C00079000 | 2023-02-02 9:30AM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EW230217C00079000 | 2023-02-01 10:48AM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| EW230303C00079000 | 2023-01-18 11:47AM EST | 2023-03-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00079000 | 2023-02-03 1:31PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| EW230303P00079000 | 2023-02-03 10:55AM EST | 2023-03-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EW230310P00079000 | 2023-02-03 2:18PM EST | 2023-03-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
