UK markets close in 2 hours 52 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210C000790002023-02-02 9:30AM EST2023-02-103.700.000.000.00-1230.00%
EW230217C000790002023-02-01 10:48AM EST2023-02-172.400.000.000.00-3320.00%
EW230303C000790002023-01-18 11:47AM EST2023-03-033.950.000.000.00--530.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000790002023-02-03 1:31PM EST2023-02-170.750.000.000.00-21326.25%
EW230303P000790002023-02-03 10:55AM EST2023-03-031.070.000.000.00-223.13%
EW230310P000790002023-02-03 2:18PM EST2023-03-101.460.000.000.00-113.13%