UK markets open in 1 hour 46 minutes
NIKKEI 225
38,066.06 +437.58 (+1.16%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,321.44 -8.26 (-0.02%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240621C00080000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00080000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00080000 | 2024-04-02 10:34AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 51.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,895 | 0 | 12.50% |
| EW240621P00080000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW240816P00080000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115P00080000 | 2024-04-08 1:13PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EW250117P00080000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.