UK markets open in 2 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.80 +5.20 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.26 +1,700.86 (+3.72%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240621C00082500 | 2024-04-30 10:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240816C00082500 | 2024-05-02 3:01PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 53.75% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00082500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW240621P00082500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EW240816P00082500 | 2024-04-30 11:57AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| EW260116P00082500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.