UK markets close in 4 hours 9 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.52 -1.60 (-1.95%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210C000870002023-02-03 1:56PM EST2023-02-100.150.000.000.00-3512.50%
EW230217C000870002023-02-02 11:13AM EST2023-02-170.630.000.000.00-8686.25%
EW230224C000870002023-02-02 1:51PM EST2023-02-241.000.000.000.00-1636.25%
EW230303C000870002023-01-23 11:49AM EST2023-03-031.050.000.000.00--16.25%
EW230310C000870002023-02-03 11:51AM EST2023-03-101.200.000.000.00-466.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000870002023-02-02 9:51AM EST2023-02-104.420.000.000.00--100.00%