Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:87.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210C00087000 | 2023-02-03 1:56PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EW230217C00087000 | 2023-02-02 11:13AM EST | 2023-02-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
| EW230224C00087000 | 2023-02-02 1:51PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| EW230303C00087000 | 2023-01-23 11:49AM EST | 2023-03-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EW230310C00087000 | 2023-02-03 11:51AM EST | 2023-03-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00087000 | 2023-02-02 9:51AM EST | 2023-02-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
