UK markets open in 1 hour 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,396.22 +189.09 (+1.04%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,425.68 +1,649.69 (+3.60%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EW240621C00087500 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW240816C00087500 | 2024-05-02 10:13AM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-02 11:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240621P00087500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EW240816P00087500 | 2024-05-02 2:04PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.