UK markets open in 7 hours 53 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.47 0.00 (0.00%) GOLD FUTURES
1,886.70 -4.00 (-0.21%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,032.15 -331.47 (-1.71%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210C00088000 | 2023-02-02 9:51AM EST | 2023-02-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| EW230217C00088000 | 2023-02-06 12:19PM EST | 2023-02-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 58.69% |
| EW230224C00088000 | 2023-01-26 3:48PM EST | 2023-02-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.32% |
| EW230303C00088000 | 2023-01-24 10:04AM EST | 2023-03-03 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 109 | 52.86% |
| EW230310C00088000 | 2023-02-01 3:58PM EST | 2023-03-10 | 0.50 | 0.05 | 2.20 | 0.00 | - | - | 1,578 | 62.01% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
