UK markets open in 7 hours 53 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.25 +0.17 (+0.22%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210C000880002023-02-02 9:51AM EST2023-02-100.200.000.750.00--1126.95%
EW230217C000880002023-02-06 12:19PM EST2023-02-170.100.000.350.00-1558.69%
EW230224C000880002023-01-26 3:48PM EST2023-02-240.250.000.750.00--155.32%
EW230303C000880002023-01-24 10:04AM EST2023-03-030.550.001.100.00-210952.86%
EW230310C000880002023-02-01 3:58PM EST2023-03-100.500.052.200.00--1,57862.01%
Putsfor10 February 2023