UK markets close in 3 hours 17 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210C000910002023-02-03 10:24AM EST2023-02-100.050.000.000.00-5525.00%
EW230224C000910002023-02-03 2:16PM EST2023-02-240.150.000.000.00-2212.50%
EW230303C000910002023-01-23 11:22AM EST2023-03-030.300.000.000.00--65812.50%
Putsfor10 February 2023