Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,453 | 12.50% |
| EW240621C00092500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 6.25% |
| EW240816C00092500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 416 | 3.13% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 16 | 233 | 0.00% |
| EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
| EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 43 | 535 | 0.00% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 99 | 164 | 0.00% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 16.96% |
© 2024 Yahoo. All rights reserved.