Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EW240621C00097500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW240816C00097500 | 2024-05-02 12:16PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW250117C00097500 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00097500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.