UK markets closed

Expeditors International of Washington Inc (EW1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
116.45-0.05 (-0.04%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024116.45116.45116.45116.45116.45-
13 Jun 2024116.50116.50116.50116.50116.50-
12 Jun 2024116.60116.60116.60116.60116.60-
11 Jun 2024117.00117.00117.00117.00117.00-
10 Jun 2024115.95115.95115.95115.95115.95-
07 Jun 2024115.35115.35115.35115.35115.35-
06 Jun 2024115.35115.35115.35115.35115.35-
05 Jun 2024112.10112.10112.10112.10112.10-
04 Jun 2024110.45110.45110.45110.45110.45-
03 Jun 2024110.40110.40110.40110.40110.40-
03 Jun 20240.73 Dividend
31 May 2024110.40110.40110.40110.40109.67-
30 May 2024108.70108.70108.70108.70107.98-
29 May 2024108.70108.70108.70108.70107.98-
28 May 2024108.60108.60108.60108.60107.88-
27 May 2024108.60108.60108.60108.60107.88-
24 May 2024108.60108.60108.60108.60107.88-
23 May 2024108.95108.95108.95108.95108.23-
22 May 2024108.95108.95108.95108.95108.23-
21 May 2024108.95108.95108.95108.95108.23-
20 May 2024108.95108.95108.95108.95108.23-
17 May 2024108.95108.95108.95108.95108.23-
16 May 2024108.95108.95108.95108.95108.23-
15 May 2024109.30109.30109.30109.30108.58-
14 May 2024109.30109.30109.30109.30108.58-
13 May 2024109.30109.30109.30109.30108.58-
10 May 2024108.35108.35108.35108.35107.63-
09 May 2024108.00108.00108.00108.00107.29-
08 May 2024106.95106.95106.95106.95106.24-
07 May 2024106.95106.95106.95106.95106.24-
06 May 2024106.35106.35106.35106.35105.65-
03 May 2024106.15106.15106.15106.15105.45-
02 May 2024105.05105.05105.05105.05104.36-
30 Apr 2024105.80105.80105.80105.80105.10-
29 Apr 2024105.80105.80105.80105.80105.10-
26 Apr 2024105.80105.80105.80105.80105.10-
25 Apr 2024105.80105.80105.80105.80105.10-
24 Apr 2024106.40106.40106.40106.40105.70-
23 Apr 2024107.65107.65107.65107.65106.94-
22 Apr 2024107.85107.85107.85107.85107.14-
19 Apr 2024107.85107.85107.85107.85107.14-
18 Apr 2024107.95107.95107.95107.95107.24-
17 Apr 2024109.60109.60109.60109.60108.88-
16 Apr 2024110.45110.45110.45110.45109.72-
15 Apr 2024110.70110.70110.70110.70109.97-
12 Apr 2024110.70110.70110.70110.70109.97-
11 Apr 2024110.70110.70110.70110.70109.97-
10 Apr 2024110.90110.90110.90110.90110.17-
09 Apr 2024108.30108.30108.30108.30107.58-
08 Apr 2024108.00108.00108.00108.00107.29-
05 Apr 2024108.00108.00108.00108.00107.29-
04 Apr 2024109.40109.40109.40109.40108.68-
03 Apr 2024109.50109.50109.50109.50108.78-
02 Apr 2024111.00111.00111.00111.00110.27-
28 Mar 2024111.00111.00111.00111.00110.27-
27 Mar 2024111.00111.00111.00111.00110.27-
26 Mar 2024111.00111.00111.00111.00110.27-
25 Mar 2024112.00112.00112.00112.00111.26-
22 Mar 2024112.00112.00112.00112.00111.26-
21 Mar 2024109.00109.00109.00109.00108.28-
20 Mar 2024108.00108.00108.00108.00107.29-
19 Mar 2024108.00108.00108.00108.00107.29-
18 Mar 2024110.00110.00110.00110.00109.27-
15 Mar 2024110.00110.00110.00110.00109.27-
14 Mar 2024111.00111.00111.00111.00110.27-
13 Mar 2024111.00111.00111.00111.00110.27-
12 Mar 2024111.00111.00111.00111.00110.27-
11 Mar 2024111.00111.00111.00111.00110.27-
08 Mar 2024111.00111.00111.00111.00110.27-
07 Mar 2024110.00110.00110.00110.00109.27-
06 Mar 2024110.00110.00110.00110.00109.27-
05 Mar 2024111.00111.00111.00111.00110.27-
04 Mar 2024111.00111.00111.00111.00110.27-
01 Mar 2024110.00110.00110.00110.00109.27-
29 Feb 2024110.00110.00110.00110.00109.27-
28 Feb 2024110.00110.00110.00110.00109.27-
27 Feb 2024110.00110.00110.00110.00109.27-
26 Feb 2024111.00111.00111.00111.00110.27-
23 Feb 2024111.00111.00111.00111.00110.27-
22 Feb 2024108.00108.00108.00108.00107.29-
21 Feb 2024107.00107.00107.00107.00106.29-
20 Feb 2024116.00116.00116.00116.00115.23-
19 Feb 2024116.00116.00116.00116.00115.23-
16 Feb 2024117.00117.00117.00117.00116.23-
15 Feb 2024117.00117.00117.00117.00116.23-
14 Feb 2024117.00117.00117.00117.00116.23-
13 Feb 2024118.00118.00118.00118.00117.22-
12 Feb 2024118.00118.00118.00118.00117.22-
09 Feb 2024118.00118.00118.00118.00117.22-
08 Feb 2024118.00118.00118.00118.00117.22-
07 Feb 2024117.00117.00117.00117.00116.23-
06 Feb 2024115.00115.00115.00115.00114.24-
05 Feb 2024115.00115.00115.00115.00114.24-
02 Feb 2024114.00114.00114.00114.00113.25-
01 Feb 2024118.00118.00118.00118.00117.22-
31 Jan 2024119.00119.00119.00119.00118.21-
30 Jan 2024119.00119.00119.00119.00118.21-
29 Jan 2024119.00119.00119.00119.00118.21-
26 Jan 2024119.00119.00119.00119.00118.21-
25 Jan 2024118.00118.00118.00118.00117.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...