Expeditors International of Washington Inc (EW1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 13 Jun 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 12 Jun 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 11 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 10 Jun 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 07 Jun 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| 06 Jun 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| 05 Jun 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 04 Jun 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 03 Jun 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| 03 Jun 2024 | 0.73 Dividend | |||||
| 31 May 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.67 | - |
| 30 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 107.98 | - |
| 29 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 107.98 | - |
| 28 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.88 | - |
| 27 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.88 | - |
| 24 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.88 | - |
| 23 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 22 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 21 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 20 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 17 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 16 May 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.23 | - |
| 15 May 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.58 | - |
| 14 May 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.58 | - |
| 13 May 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.58 | - |
| 10 May 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 107.63 | - |
| 09 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 08 May 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.24 | - |
| 07 May 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.24 | - |
| 06 May 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 105.65 | - |
| 03 May 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 105.45 | - |
| 02 May 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 104.36 | - |
| 30 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.10 | - |
| 29 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.10 | - |
| 26 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.10 | - |
| 25 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.10 | - |
| 24 Apr 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 105.70 | - |
| 23 Apr 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 106.94 | - |
| 22 Apr 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.14 | - |
| 19 Apr 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.14 | - |
| 18 Apr 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.24 | - |
| 17 Apr 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 108.88 | - |
| 16 Apr 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 109.72 | - |
| 15 Apr 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 109.97 | - |
| 12 Apr 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 109.97 | - |
| 11 Apr 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 109.97 | - |
| 10 Apr 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.17 | - |
| 09 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.58 | - |
| 08 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 05 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 04 Apr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 108.68 | - |
| 03 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.78 | - |
| 02 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 28 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 27 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 26 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 25 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.26 | - |
| 22 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.26 | - |
| 21 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - |
| 20 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 19 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 18 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 15 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 14 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 13 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 12 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 11 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 08 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 07 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 06 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 05 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 04 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 01 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 29 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 28 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 27 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | - |
| 26 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 23 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.27 | - |
| 22 Feb 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - |
| 21 Feb 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.29 | - |
| 20 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 19 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.23 | - |
| 16 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 15 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 14 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 13 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 12 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 09 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 08 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 07 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.23 | - |
| 06 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 05 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.24 | - |
| 02 Feb 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.25 | - |
| 01 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| 31 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 30 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 29 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 26 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.21 | - |
| 25 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.