UK markets closed

East West Bancorp, Inc. (EW2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
66.000.00 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202466.0066.0066.0066.0066.0015
19 Jun 202466.0066.0066.0066.0066.00-
18 Jun 202465.5065.5065.5065.5065.50-
17 Jun 202464.5064.5064.5064.5064.5015
14 Jun 202465.0065.0065.0065.0065.00-
13 Jun 202466.0066.0066.0066.0066.00-
12 Jun 202465.5065.5065.5065.5065.50-
11 Jun 202465.5065.5065.5065.5065.50-
10 Jun 202466.5066.5066.5066.5066.50-
07 Jun 202466.0066.0066.0066.0066.00-
06 Jun 202466.0066.0066.0066.0066.00-
05 Jun 202465.5065.5065.5065.5065.50-
04 Jun 202466.5066.5066.5066.5066.50-
03 Jun 202468.5068.5068.5068.5068.50-
31 May 202467.5067.5067.5067.5067.50-
30 May 202466.0066.0066.0066.0066.00-
29 May 202468.0068.0068.0068.0068.00-
28 May 202467.5067.5067.5067.5067.50-
27 May 202467.5067.5067.5067.5067.50-
24 May 202468.0068.0068.0068.0068.00-
23 May 202469.0069.0069.0069.0069.00-
22 May 202469.5069.5069.5069.5069.50-
21 May 202470.0070.0070.0070.0070.00-
20 May 202471.0071.0071.0071.0071.00-
17 May 202471.0071.0071.0071.0071.00-
16 May 202471.5071.5071.5071.5071.50-
15 May 202471.5071.5071.5071.5071.50-
14 May 202471.5071.5071.5071.5071.50-
13 May 202471.5071.5071.5071.5071.50-
10 May 202471.5071.5071.5071.5071.50-
09 May 202472.0072.0072.0072.0072.00-
08 May 202472.0072.0072.0072.0072.007
07 May 202472.0072.0072.0072.0072.00-
06 May 202471.0071.0071.0071.0071.00-
03 May 202470.0070.0070.0070.0070.00-
02 May 202470.5070.5070.5070.5070.50-
02 May 20240.55 Dividend
30 Apr 202471.0071.0071.0071.0070.45-
29 Apr 202470.5070.5070.5070.5069.95-
26 Apr 202471.5071.5071.5071.5070.95-
25 Apr 202471.5071.5071.5071.5070.95-
24 Apr 202472.0072.0072.0072.0071.4470
23 Apr 202469.5069.5069.5069.5068.96-
22 Apr 202468.5068.5068.5068.5067.97-
19 Apr 202467.0067.0067.0067.0066.48-
18 Apr 202467.0067.0067.0067.0066.48-
17 Apr 202467.0067.0067.0067.0066.48-
16 Apr 202468.0068.0068.0068.0067.47-
15 Apr 202468.0068.0068.0068.0067.47-
12 Apr 202468.5068.5068.5068.5067.97-
11 Apr 202468.5068.5068.5068.5067.97-
10 Apr 202470.0070.0070.0070.0069.46-
09 Apr 202470.0070.0070.0070.0069.46-
08 Apr 202469.5069.5069.5069.5068.96-
05 Apr 202469.0069.0069.0069.0068.47-
04 Apr 202469.5069.5069.5069.5068.96-
03 Apr 202470.0070.0070.0070.0069.46-
02 Apr 202473.0073.0073.0073.0072.436
28 Mar 202473.0073.0073.0073.0072.43-
27 Mar 202470.5070.5070.5070.5069.95-
26 Mar 202470.5070.5070.5070.5069.95-
25 Mar 202470.0070.0070.0070.0069.46-
22 Mar 202471.0071.0071.0071.0070.45-
21 Mar 202469.5069.5069.5069.5068.96-
20 Mar 202468.5068.5068.5068.5067.97-
19 Mar 202468.5068.5068.5068.5067.97-
18 Mar 202469.0069.0069.0069.0068.47-
15 Mar 202468.5068.5068.5068.5067.97-
14 Mar 202470.0070.0070.0070.0069.46-
13 Mar 202469.5069.5069.5069.5068.96-
12 Mar 202470.0070.0070.0070.0069.46-
11 Mar 202470.0070.0070.0070.0069.46-
08 Mar 202470.0070.0070.0070.0069.46-
07 Mar 202470.5070.5070.5070.5069.95-
06 Mar 202470.5070.5070.5070.5069.95-
05 Mar 202467.0067.0067.0067.0066.48-
04 Mar 202466.0066.0066.0066.0065.49-
01 Mar 202467.0067.0067.0067.0066.48-
29 Feb 202466.5066.5066.5066.5065.98-
28 Feb 202467.5067.5067.5067.5066.98-
27 Feb 202465.5065.5065.5065.5064.99-
26 Feb 202466.5066.5066.5066.5065.98-
23 Feb 202466.5066.5066.5066.5065.98-
22 Feb 202465.5065.5065.5065.5064.99-
21 Feb 202465.5065.5065.5065.5064.99-
20 Feb 202466.5066.5066.5066.5065.98-
19 Feb 202466.5066.5066.5066.5065.98-
16 Feb 202467.5067.5067.5067.5066.98-
15 Feb 202466.5068.5066.5068.5067.978
14 Feb 202464.5064.5064.5064.5064.00-
13 Feb 202466.0066.0066.0066.0065.4940
12 Feb 202464.0064.0064.0064.0063.50-
09 Feb 202464.0064.0064.0064.0063.50-
08 Feb 202464.0064.0064.0064.0063.50-
07 Feb 202464.0064.0064.0064.0063.5048
06 Feb 202464.5064.5064.5064.5064.00-
05 Feb 202464.5064.5064.5064.5064.00-
02 Feb 202463.5065.0063.5065.0064.505
01 Feb 202467.5067.5064.0064.0063.5030
01 Feb 20240.55 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...