EW2.F - East West Bancorp, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202348.6048.6048.6048.6048.6020
02 Jun 202345.6045.6045.6045.6045.60-
01 Jun 2023------
31 May 202346.4046.4046.4046.4046.40-
30 May 202347.0047.0047.0047.0047.00-
29 May 202346.8047.6046.8047.6047.6020
26 May 202346.4046.4046.4046.4046.40-
25 May 202346.6046.6046.6046.6046.60-
24 May 202347.0047.0047.0047.0047.00-
23 May 2023------
22 May 202344.8045.0044.8045.0045.00100
19 May 202345.8045.8045.4045.4045.40637
18 May 202345.0045.6045.0045.6045.60868
17 May 202342.6045.2042.6045.2045.2096
16 May 202343.0043.2043.0043.2043.20465
15 May 202341.2041.2041.2041.2041.20-
12 May 202340.0040.0040.0040.0040.00-
11 May 202340.4040.4039.8039.8039.8015
10 May 202340.8040.8040.8040.8040.80-
09 May 202340.8040.8040.4040.4040.40120
08 May 202339.8039.8039.8039.8039.80-
05 May 202337.4040.2037.4040.2040.20625
04 May 202338.4038.6038.4038.6038.6022
03 May 202341.8041.8041.8041.8041.80-
02 May 202345.8045.8045.8045.8045.80-
28 Apr 202346.2046.2046.2046.2046.20-
28 Apr 20230.48 Dividend
27 Apr 202346.2046.2046.2046.2045.72-
26 Apr 202346.6046.6046.6046.6046.12-
25 Apr 202348.4048.4048.4048.4047.90-
24 Apr 202349.6049.6049.6049.6049.08-
21 Apr 202350.5050.5050.5050.5049.98-
20 Apr 202350.5050.5050.5050.5049.98-
19 Apr 202348.2048.2048.2048.2047.70-
18 Apr 202349.0049.0049.0049.0048.49-
17 Apr 202347.8047.8047.8047.8047.30-
14 Apr 202348.6048.6048.6048.6048.10-
13 Apr 202348.4048.4048.4048.4047.90-
12 Apr 202348.8049.0048.8049.0048.4930
11 Apr 2023------
06 Apr 202346.6046.6046.6046.6046.12-
05 Apr 202348.4048.4048.4048.4047.90-
04 Apr 202350.0050.0050.0050.0049.48-
03 Apr 202351.0051.0051.0051.0050.47-
31 Mar 202350.5050.5050.5050.5049.98-
30 Mar 202352.5052.5052.5052.5051.95-
29 Mar 202352.0052.0052.0052.0051.46-
28 Mar 202351.5051.5051.5051.5050.96-
27 Mar 202351.0051.0051.0051.0050.47-
24 Mar 202349.4049.4049.4049.4048.89-
23 Mar 202350.5050.5050.5050.5049.98-
22 Mar 202356.0056.0055.5055.5054.9222
21 Mar 202351.0051.5051.0051.5050.9632
20 Mar 202350.5050.5050.5050.5049.98-
17 Mar 202354.5054.5054.5054.5053.93-
16 Mar 202353.5053.5053.5053.5052.94-
15 Mar 202353.5053.5053.5053.5052.94-
14 Mar 202348.4048.4048.4048.4047.90-
13 Mar 202359.5059.5033.0033.0032.66389
10 Mar 202362.5062.5062.5062.5061.854
09 Mar 202369.0069.0069.0069.0068.28-
08 Mar 202369.0069.0069.0069.0068.28-
07 Mar 202369.5069.5069.5069.5068.78-
06 Mar 202370.5070.5070.5070.5069.77-
03 Mar 202369.5069.5069.5069.5068.78-
02 Mar 202370.5070.5070.5070.5069.77-
01 Mar 202371.5071.5071.5071.5070.76-
28 Feb 202372.5072.5072.5072.5071.75-
27 Feb 202373.0073.0073.0073.0072.24-
24 Feb 202371.5071.5071.5071.5070.76-
23 Feb 202371.5071.5071.5071.5070.76-
22 Feb 202371.5071.5071.5071.5070.76-
21 Feb 202372.5072.5072.5072.5071.75-
20 Feb 202373.0073.0073.0073.0072.24-
17 Feb 202372.5072.5072.5072.5071.75-
16 Feb 202373.5073.5073.5073.5072.747
15 Feb 202372.0072.0072.0072.0071.25-
14 Feb 202372.5072.5072.5072.5071.75100
13 Feb 202372.5072.5072.5072.5071.75-
10 Feb 202372.5072.5072.5072.5071.75-
09 Feb 202373.5073.5073.5073.5072.74-
08 Feb 202374.0074.0073.5073.5072.7410
07 Feb 202372.5074.0072.5074.0073.23150
06 Feb 202372.5072.5072.5072.5071.75-
03 Feb 202372.0072.0072.0072.0071.25-
03 Feb 20230.48 Dividend
02 Feb 202372.5072.5072.5072.5071.27-
01 Feb 202372.0072.0072.0072.0070.78-
31 Jan 202369.0069.5069.0069.5068.324
30 Jan 202369.5069.5069.5069.5068.32-
27 Jan 202368.5068.5068.5068.5067.34-
26 Jan 202363.0063.0063.0063.0061.93-
25 Jan 202362.5062.5062.5062.5061.44-
24 Jan 202364.0064.0064.0064.0062.92-
23 Jan 202362.0062.0062.0062.0060.95-
20 Jan 202361.0061.0061.0061.0059.97-
19 Jan 202360.5060.5060.5060.5059.48-
18 Jan 202363.5063.5063.5063.5062.42-
17 Jan 202363.5063.5063.5063.5062.42-
16 Jan 202363.5063.5063.5063.5062.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...