UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,107.46 -20.34 (-0.05%) Bitcoin GBP
48,863.44 +569.01 (+1.18%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 5 | 1 |
| 2.75 | 0.00 | - | - | 30 | 21.00 | 0.05 | 0.00 | - | 1 | 2,476 |
| 2.29 | 0.00 | - | 2 | 2 | 22.00 | 0.05 | 0.00 | - | 2 | 12 |
| 1.63 | +0.28 | +20.74% | 2 | 1 | 23.00 | 0.11 | 0.00 | - | 5 | 12 |
| 0.77 | -0.02 | -2.53% | 29 | 51 | 24.00 | 0.26 | +0.04 | +18.18% | 1 | 114 |
| 0.22 | +0.05 | +31.25% | 117 | 190 | 25.00 | 0.99 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 2 | 60 | 26.00 | 1.76 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.