UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.67 +0.77 (+0.95%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,054.54 -73.26 (-0.19%) Bitcoin GBP
48,844.30 +554.66 (+1.15%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 3 | 22.00 | 0.85 | 0.00 | - | 8 | 20 |
| 2.10 | 0.00 | - | - | 40 | 23.00 | 0.48 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 24.00 | 0.69 | 0.00 | - | 1 | 86 |
| 0.75 | 0.00 | - | 18 | 78 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 1 | 27.00 | 2.45 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 5.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.