UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,066.33 -61.47 (-0.16%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 1.00 | 0.00 | - | - | 4 |
| 2.38 | 0.00 | - | - | 1 | 23.00 | 1.35 | 0.00 | - | 1 | 7 |
| 2.23 | 0.00 | - | 2 | 3 | 24.00 | 0.01 | 0.00 | - | 2 | 10 |
| 1.40 | +0.23 | +19.66% | 8 | 159 | 25.00 | 1.38 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 3 | 86 | 26.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 41 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.