UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,068.70 -59.10 (-0.15%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.60 | 0.00 | - | - | 1 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 75.20% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 2.35 | 0.00 | - | - | 1 | 71.31% |
© 2024 Yahoo. All rights reserved.