UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,050.99 -76.81 (-0.20%) Bitcoin GBP
48,820.58 +541.34 (+1.12%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 72.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 67.77% |
| EWA241018P00020000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 20 | 35.06% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 31.96% |
© 2024 Yahoo. All rights reserved.