UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,334.30 +21.10 (+0.91%) DOW
39,046.61 -81.19 (-0.21%) Bitcoin GBP
48,852.80 +566.59 (+1.17%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 2.29 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 41.80% |
| EWA241018C00022000 | 2024-06-13 9:45AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 33.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00022000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 33.20% |
| EWA241018P00022000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.35 | 0.00 | - | 8 | 20 | 22.85% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 29.30% |
© 2024 Yahoo. All rights reserved.