UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,120.79 -7.01 (-0.02%) Bitcoin GBP
48,803.27 +486.88 (+1.01%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA241018C00028000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWA250117C00028000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 13 | 48.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.