iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517C00025000 | 2024-04-10 1:01PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWC240517C00034000 | 2024-04-16 2:08PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWC240517C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWC240517C00036000 | 2024-04-22 12:16PM EDT | 36.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWC240517C00037000 | 2024-04-24 1:51PM EDT | 37.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,009 | 0.00% |
| EWC240517C00038000 | 2024-04-22 2:24PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 1.56% |
| EWC240517C00039000 | 2024-04-12 2:38PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EWC240517C00040000 | 2024-03-28 10:07AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240517P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 853 | 6.25% |
| EWC240517P00036000 | 2024-04-24 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,003 | 3,632 | 3.13% |
| EWC240517P00037000 | 2024-04-24 3:29PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,333 | 1.56% |
| EWC240517P00038000 | 2024-04-24 11:43AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| EWC240517P00039000 | 2024-04-15 1:46PM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EWC240517P00040000 | 2024-04-22 1:45PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.