iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00033000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 4.48 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 60.74% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 4.70 | 2.55 | 6.00 | 0.00 | - | 2 | 3 | 55.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 356 | 53.52% |
| EWC240920P00033000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWC250117P00033000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 26 | 25 | 18.63% |
© 2024 Yahoo. All rights reserved.