UK markets close in 8 hours 5 minutes

iShares MSCI Canada ETF (EWC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.93-0.09 (-0.24%)
At close: 04:00PM EDT
36.93 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920C000330002024-06-07 2:12PM EDT2024-09-204.700.000.000.00-200.00%
EWC250117C000330002024-06-18 3:30PM EDT2025-01-174.700.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240920P000330002024-06-24 12:06PM EDT2024-09-200.160.000.000.00-7506.25%
EWC250117P000330002024-06-14 2:26PM EDT2025-01-170.700.000.000.00-2603.13%