UK markets closed

iShares MSCI Canada ETF (EWC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.06 (-0.16%)
At close: 04:00PM EDT
36.30 -0.24 (-0.64%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621C000330002024-05-29 11:59AM EDT2024-06-214.483.503.700.00-3060.74%
EWC240920C000330002024-06-07 2:12PM EDT2024-09-204.702.556.000.00-2355.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWC240621P000330002024-05-13 2:50PM EDT2024-06-210.050.000.200.00-335653.52%
EWC240920P000330002024-04-22 1:39PM EDT2024-09-200.480.000.000.00--06.25%
EWC250117P000330002024-06-14 2:26PM EDT2025-01-170.700.500.70+0.20+40.00%262518.63%