UK markets open in 7 hours 25 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,342.70 -6.40 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,534.04 +305.32 (+0.58%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 5 | 5 |
| 28.10 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 23 |
| 24.50 | 0.00 | - | 3 | 8 | 45.00 | 0.26 | 0.00 | - | 3 | 3,493 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 17 |
| 19.20 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 6,857 |
| 16.30 | -1.30 | -7.39% | 2 | 2 | 51.00 | 0.10 | 0.00 | - | 2 | 28 |
| 9.00 | 0.00 | - | - | 0 | 52.00 | 0.60 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | - | 2 | 53.00 | 0.57 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 89 |
| 13.00 | 0.00 | - | 5 | 5 | 55.00 | 1.03 | 0.00 | - | 3 | 4,098 |
| 12.60 | 0.00 | - | 40 | 0 | 56.00 | 0.30 | 0.00 | - | 1 | 53 |
| 11.90 | 0.00 | - | 530 | 0 | 57.00 | 0.15 | 0.00 | - | 2 | 66 |
| 10.20 | 0.00 | - | 2 | 2 | 58.00 | 0.33 | 0.00 | - | 1 | 1,497 |
| 10.15 | 0.00 | - | 3 | 9 | 59.00 | 0.20 | 0.00 | - | 1 | 341 |
| 7.26 | 0.00 | - | 12 | 12 | 60.00 | 0.08 | 0.00 | - | 3 | 1,152 |
| 8.60 | 0.00 | - | 300 | 2 | 61.00 | 0.05 | 0.00 | - | 15 | 2,294 |
| 5.10 | -1.85 | -26.62% | 70 | 601 | 62.00 | 0.10 | 0.00 | - | 15 | 1,192 |
| 5.95 | 0.00 | - | 1 | 1 | 63.00 | 0.09 | 0.00 | - | 1 | 516 |
| 5.80 | 0.00 | - | 550 | 1 | 64.00 | 0.10 | 0.00 | - | 5 | 430 |
| 2.15 | 0.00 | - | 16 | 44 | 65.00 | 0.10 | 0.00 | - | 15 | 6,173 |
| 2.34 | 0.00 | - | 20 | 55 | 66.00 | 0.15 | -0.07 | -31.82% | 1 | 1,282 |
| 0.57 | -0.23 | -28.75% | 22 | 80 | 67.00 | 0.50 | 0.00 | - | 51 | 3,225 |
| 0.17 | -0.13 | -43.33% | 79 | 3,024 | 68.00 | 1.10 | +0.05 | +4.76% | 103 | 7,547 |
| 0.05 | -0.05 | -50.00% | 13 | 6,489 | 69.00 | 2.03 | -0.07 | -3.33% | 8 | 661 |
| 0.06 | +0.01 | +20.00% | 5 | 28,493 | 70.00 | 2.80 | 0.00 | - | 10 | 3,433 |
| 0.04 | -0.01 | -20.00% | 3 | 1,092 | 71.00 | 3.92 | -0.18 | -4.39% | 40 | 60 |
| 0.26 | 0.00 | - | 4 | 1,404 | 72.00 | 5.10 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 4 | 4,698 | 73.00 | 5.92 | -0.68 | -10.30% | 40 | 137 |
| 0.08 | 0.00 | - | 2 | 1,576 | 74.00 | 4.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 1,760 | 75.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,418 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 77.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 5 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4,354 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 18 | 90.00 | 21.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.