iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816C00062000 | 2024-06-25 3:06PM EDT | 62.00 | 6.30 | 4.60 | 8.70 | +6.30 | - | - | 5 | 52.86% |
| EWJ240816C00065000 | 2024-06-27 2:58PM EDT | 65.00 | 3.55 | 2.55 | 6.00 | +3.55 | - | - | 17 | 43.43% |
| EWJ240816C00066000 | 2024-06-28 1:11PM EDT | 66.00 | 3.23 | 3.10 | 3.30 | +1.27 | +64.80% | 1 | 2 | 20.41% |
| EWJ240816C00067000 | 2024-06-26 10:30AM EDT | 67.00 | 2.00 | 2.40 | 2.55 | +2.00 | - | - | 38 | 19.07% |
| EWJ240816C00068000 | 2024-06-25 10:15AM EDT | 68.00 | 1.42 | 1.70 | 1.85 | 0.00 | - | 204 | 247 | 17.53% |
| EWJ240816C00069000 | 2024-06-28 3:26PM EDT | 69.00 | 1.22 | 1.15 | 1.30 | +1.22 | - | 9 | 11 | 16.65% |
| EWJ240816C00070000 | 2024-06-28 1:11PM EDT | 70.00 | 0.85 | 0.75 | 0.90 | +0.85 | - | 5 | 58 | 16.31% |
| EWJ240816C00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.50 | 0.50 | 0.60 | +0.50 | - | 5 | 21 | 16.09% |
| EWJ240816C00072000 | 2024-06-28 3:26PM EDT | 72.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 4 | 5 | 16.14% |
| EWJ240816C00073000 | 2024-06-25 9:37AM EDT | 73.00 | 0.18 | 0.10 | 0.75 | +0.18 | - | - | 200 | 23.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816P00061000 | 2024-06-24 1:47PM EDT | 61.00 | 0.20 | 0.00 | 0.40 | +0.20 | - | - | 2 | 27.10% |
| EWJ240816P00063000 | 2024-06-25 11:26AM EDT | 63.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 33 | 18.46% |
| EWJ240816P00064000 | 2024-06-28 3:10PM EDT | 64.00 | 0.20 | 0.20 | 0.35 | +0.20 | - | 2 | 2 | 17.63% |
| EWJ240816P00065000 | 2024-06-27 10:48AM EDT | 65.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 3 | 5,847 | 16.24% |
| EWJ240816P00066000 | 2024-06-27 9:43AM EDT | 66.00 | 0.71 | 0.50 | 0.65 | 0.00 | - | 2 | 487 | 15.60% |
| EWJ240816P00067000 | 2024-06-28 10:22AM EDT | 67.00 | 0.70 | 0.75 | 0.90 | -0.28 | -28.57% | 8 | 30 | 14.67% |
| EWJ240816P00068000 | 2024-06-28 11:01AM EDT | 68.00 | 1.05 | 1.10 | 1.25 | -0.30 | -22.22% | 2 | 17 | 13.87% |
| EWJ240816P00070000 | 2024-06-28 10:22AM EDT | 70.00 | 2.03 | 2.15 | 2.35 | +2.03 | - | 7 | 1 | 12.84% |
© 2024 Yahoo. All rights reserved.