iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 3 |
| 19.00 | 0.00 | - | 2 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 5,500 | 1,681 |
| - | - | - | - | - | 57.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 60.00 | 0.32 | +0.03 | +10.34% | 2 | 44 |
| 9.15 | 0.00 | - | 25 | 27 | 61.00 | 0.48 | 0.00 | - | 4 | 179 |
| 9.70 | 0.00 | - | 4 | 4 | 62.00 | 0.52 | +0.24 | +85.71% | 2 | 789 |
| 6.08 | 0.00 | - | 1 | 3 | 63.00 | 0.68 | +0.07 | +11.48% | 3 | 3,145 |
| 8.60 | 0.00 | - | 1 | 1 | 64.00 | 0.80 | 0.00 | - | 1 | 208 |
| 5.50 | 0.00 | - | 7 | 237 | 65.00 | 1.05 | 0.00 | - | 76 | 258 |
| 4.40 | 0.00 | - | 84 | 686 | 66.00 | 1.30 | 0.00 | - | 25 | 5,433 |
| 2.60 | 0.00 | - | 1 | 175 | 67.00 | 1.70 | 0.00 | - | 48 | 1,178 |
| 2.05 | -0.05 | -2.38% | 17 | 160 | 68.00 | 2.14 | -0.06 | -2.73% | 3 | 1,451 |
| 2.55 | 0.00 | - | 1 | 273 | 69.00 | 1.70 | 0.00 | - | 1 | 372 |
| 1.20 | -0.05 | -4.00% | 19 | 1,312 | 70.00 | 3.30 | 0.00 | - | 2 | 451 |
| 0.85 | -0.04 | -4.49% | 3 | 322 | 71.00 | 4.10 | 0.00 | - | 87 | 256 |
| 0.65 | -0.67 | -50.76% | 18 | 501 | 72.00 | 3.40 | 0.00 | - | 4 | 240 |
| 0.48 | -0.44 | -47.83% | 18 | 5,320 | 73.00 | 4.30 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 135 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 184 | 969 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 39 | 3,412 | 76.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 108 | 77.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 40 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 26 | 81.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 16 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 100 | 84.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 30 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.