iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 3 |
| 17.20 | 0.00 | - | 2 | 8 | 50.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 5,500 | 1,681 |
| - | - | - | - | - | 57.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 4 | 44 |
| 6.29 | 0.00 | - | 1 | 28 | 61.00 | 0.44 | 0.00 | - | 100 | 251 |
| 9.70 | 0.00 | - | 4 | 4 | 62.00 | 0.28 | 0.00 | - | 2 | 697 |
| 6.08 | 0.00 | - | 1 | 3 | 63.00 | 0.55 | -0.05 | -8.33% | 7 | 3,156 |
| 8.60 | 0.00 | - | 1 | 1 | 64.00 | 1.00 | 0.00 | - | 1 | 208 |
| 5.50 | 0.00 | - | 7 | 237 | 65.00 | 1.30 | 0.00 | - | 4 | 261 |
| 3.18 | -1.22 | -27.73% | 6 | 686 | 66.00 | 1.34 | 0.00 | - | 49 | 6,795 |
| 2.20 | 0.00 | - | 1 | 176 | 67.00 | 1.80 | 0.00 | - | 2 | 1,986 |
| 1.52 | 0.00 | - | 2 | 160 | 68.00 | 1.93 | -0.12 | -5.85% | 5 | 1,407 |
| 1.73 | +0.64 | +58.72% | 2 | 294 | 69.00 | 3.30 | 0.00 | - | 125 | 397 |
| 1.29 | +0.34 | +35.79% | 17 | 1,367 | 70.00 | 3.00 | -0.90 | -23.08% | 2 | 452 |
| 0.75 | +0.10 | +15.38% | 6 | 329 | 71.00 | 5.46 | 0.00 | - | 1 | 225 |
| 0.49 | 0.00 | - | 10 | 493 | 72.00 | 3.40 | 0.00 | - | 4 | 50 |
| 0.35 | -0.13 | -27.08% | 2 | 5,320 | 73.00 | 4.30 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 135 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 184 | 969 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 39 | 3,412 | 76.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 108 | 77.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 40 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 26 | 81.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 16 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 100 | 84.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 30 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.