iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 99.05% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 71.88% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 42.98% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 39.87% |
| EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 63.00 | 7.00 | 5.40 | 7.30 | 0.00 | - | - | 1 | 38.82% |
| EWJ241018C00065000 | 2024-06-20 1:11PM EDT | 65.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 51 | 81 | 22.02% |
| EWJ241018C00066000 | 2024-06-20 2:14PM EDT | 66.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 17 | 48 | 20.68% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 4.37 | 2.50 | 2.85 | 0.00 | - | 6 | 51 | 22.02% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 68.00 | 3.90 | 1.65 | 2.00 | 0.00 | - | 22 | 74 | 18.99% |
| EWJ241018C00069000 | 2024-06-17 12:20PM EDT | 69.00 | 1.65 | 1.20 | 1.65 | 0.00 | - | 25 | 49 | 18.97% |
| EWJ241018C00070000 | 2024-06-14 12:12PM EDT | 70.00 | 1.53 | 0.90 | 1.30 | 0.00 | - | 1 | 166 | 18.58% |
| EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 71.00 | 2.18 | 0.60 | 1.00 | 0.00 | - | 3 | 110 | 18.16% |
| EWJ241018C00072000 | 2024-06-18 11:00AM EDT | 72.00 | 1.25 | 0.40 | 2.65 | 0.00 | - | 10 | 63 | 32.61% |
| EWJ241018C00073000 | 2024-06-17 1:19PM EDT | 73.00 | 0.61 | 0.15 | 2.50 | 0.00 | - | 10 | 239 | 33.53% |
| EWJ241018C00074000 | 2024-06-17 1:18PM EDT | 74.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 54 | 35.07% |
| EWJ241018C00075000 | 2024-06-18 1:14PM EDT | 75.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 127 | 457 | 32.64% |
| EWJ241018C00080000 | 2024-06-07 2:09PM EDT | 80.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 43.18% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 31.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 77.54% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 27.30% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 21.95% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 20.04% |
| EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 60.00 | 0.40 | 0.45 | 0.80 | 0.00 | - | 10 | 11 | 20.00% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 32.97% |
| EWJ241018P00062000 | 2024-06-12 2:03PM EDT | 62.00 | 0.55 | 0.65 | 1.00 | 0.00 | - | 1 | 7 | 17.32% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 63.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 15.33% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 64.00 | 1.05 | 1.00 | 3.30 | 0.00 | - | 8 | 39 | 28.72% |
| EWJ241018P00065000 | 2024-06-20 10:01AM EDT | 65.00 | 3.00 | 1.35 | 1.60 | 0.00 | - | 20 | 20 | 13.92% |
| EWJ241018P00066000 | 2024-06-21 11:34AM EDT | 66.00 | 1.80 | 1.75 | 2.10 | +1.00 | +125.00% | 180 | 86 | 14.08% |
| EWJ241018P00067000 | 2024-06-21 11:23AM EDT | 67.00 | 2.25 | 2.20 | 2.40 | +0.10 | +4.65% | 46 | 131 | 12.37% |
| EWJ241018P00068000 | 2024-06-17 1:41PM EDT | 68.00 | 2.55 | 2.65 | 3.00 | 0.00 | - | 7 | 63 | 12.10% |
| EWJ241018P00069000 | 2024-06-13 1:45PM EDT | 69.00 | 2.85 | 3.20 | 3.80 | 0.00 | - | 1 | 225 | 12.77% |
| EWJ241018P00070000 | 2024-06-20 11:57AM EDT | 70.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 51 | 319 | 11.13% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 0.00% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 73.00 | 5.00 | 4.80 | 9.10 | 0.00 | - | 2 | 0 | 30.65% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.