iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 100 |
| 21.89 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.00 | 0.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 10 | 11 |
| 11.40 | 0.00 | - | 4 | 17 | 61.00 | 0.64 | 0.00 | - | 5 | 8 |
| 10.08 | 0.00 | - | - | 2 | 62.00 | 0.55 | 0.00 | - | 32 | 7 |
| 5.40 | 0.00 | - | 1 | 2 | 63.00 | 0.91 | 0.00 | - | 1 | 19 |
| 5.30 | +0.50 | +10.42% | 1 | 41 | 64.00 | 1.05 | 0.00 | - | 8 | 39 |
| 4.00 | 0.00 | - | 6 | 86 | 65.00 | 3.00 | 0.00 | - | 1 | 20 |
| 3.20 | 0.00 | - | 2 | 48 | 66.00 | 1.80 | 0.00 | - | 180 | 265 |
| 3.30 | -1.07 | -24.49% | 10 | 0 | 67.00 | 2.25 | 0.00 | - | 46 | 170 |
| 3.90 | 0.00 | - | 22 | 74 | 68.00 | 2.55 | 0.00 | - | 7 | 63 |
| 1.65 | 0.00 | - | 25 | 49 | 69.00 | 2.85 | 0.00 | - | 1 | 225 |
| 1.53 | 0.00 | - | 1 | 166 | 70.00 | 3.80 | 0.00 | - | 45 | 319 |
| 2.18 | 0.00 | - | 3 | 110 | 71.00 | 3.10 | 0.00 | - | - | 75 |
| 1.25 | 0.00 | - | 10 | 63 | 72.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 239 | 73.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 54 | 74.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 477 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.