iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 86.60% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 46.14% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 58.92% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 31.09% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 44.97% |
| EWJ241115C00065000 | 2024-06-17 2:47PM EDT | 65.00 | 4.65 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 22.84% |
| EWJ241115C00066000 | 2024-06-20 12:39PM EDT | 66.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 38 | 76 | 21.60% |
| EWJ241115C00067000 | 2024-06-18 10:28AM EDT | 67.00 | 3.10 | 2.70 | 3.00 | 0.00 | - | 32 | 162 | 20.70% |
| EWJ241115C00068000 | 2024-06-21 2:55PM EDT | 68.00 | 2.20 | 2.20 | 2.65 | -0.40 | -15.38% | 2 | 154 | 21.05% |
| EWJ241115C00069000 | 2024-06-21 3:00PM EDT | 69.00 | 1.85 | 1.75 | 2.00 | -0.20 | -9.76% | 2 | 258 | 19.26% |
| EWJ241115C00070000 | 2024-06-21 3:22PM EDT | 70.00 | 1.50 | 1.25 | 1.60 | -0.10 | -6.25% | 4 | 193 | 18.70% |
| EWJ241115C00071000 | 2024-06-21 12:01PM EDT | 71.00 | 1.25 | 0.95 | 3.20 | 0.00 | - | 2 | 174 | 30.87% |
| EWJ241115C00072000 | 2024-06-17 3:46PM EDT | 72.00 | 1.06 | 0.75 | 2.90 | 0.00 | - | 5 | 140 | 30.92% |
| EWJ241115C00073000 | 2024-06-17 3:31PM EDT | 73.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 111 | 213 | 19.90% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 74.00 | 1.25 | 0.35 | 2.45 | 0.00 | - | 1 | 61 | 31.53% |
| EWJ241115C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 10 | 1,297 | 33.18% |
| EWJ241115C00080000 | 2024-06-21 1:31PM EDT | 80.00 | 0.12 | 0.00 | 0.25 | -0.13 | -52.00% | 1 | 193 | 19.87% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 29.32% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 50.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 32.86% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 24.55% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 39.30% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 28.15% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 34.33% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 60.00 | 0.55 | 0.10 | 1.00 | 0.00 | - | 20 | 81 | 19.72% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 61.00 | 0.55 | 0.70 | 1.10 | 0.00 | - | 1 | 17 | 18.46% |
| EWJ241115P00062000 | 2024-06-13 11:00AM EDT | 62.00 | 0.93 | 0.85 | 2.20 | 0.00 | - | 2 | 12 | 24.06% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 15.19% |
| EWJ241115P00064000 | 2024-06-21 2:54PM EDT | 64.00 | 1.05 | 1.35 | 1.55 | -0.30 | -22.22% | 2 | 71 | 14.78% |
| EWJ241115P00065000 | 2024-06-21 2:54PM EDT | 65.00 | 1.30 | 1.50 | 1.85 | -0.36 | -21.69% | 2 | 115 | 14.05% |
| EWJ241115P00066000 | 2024-06-21 2:54PM EDT | 66.00 | 1.75 | 1.95 | 2.20 | -0.05 | -2.78% | 2 | 62 | 13.26% |
| EWJ241115P00067000 | 2024-06-21 2:54PM EDT | 67.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | 2 | 80 | 12.33% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 68.00 | 1.85 | 2.75 | 3.20 | 0.00 | - | 1 | 35 | 12.16% |
| EWJ241115P00069000 | 2024-06-18 11:09AM EDT | 69.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 22 | 11.48% |
| EWJ241115P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 2 | 47 | 10.89% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 22.00% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 4.68 | 4.30 | 8.10 | 0.00 | - | 3 | 3 | 25.81% |
© 2024 Yahoo. All rights reserved.