iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-05-07 2:41PM EDT | 60.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 67.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWJ241220C00070000 | 2024-05-22 2:21PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.78% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 72.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| EWJ241220C00075000 | 2024-05-15 3:50PM EDT | 75.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EWJ241220C00077000 | 2024-05-10 10:15AM EDT | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EWJ241220P00058000 | 2024-05-10 10:10AM EDT | 58.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 63.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EWJ241220P00067000 | 2024-05-10 3:15PM EDT | 67.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| EWJ241220P00068000 | 2024-05-22 11:08AM EDT | 68.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.03% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ241220P00070000 | 2024-05-13 3:15PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.