iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 624 | 624 |
| - | - | - | - | - | 52.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.73 | 0.00 | - | 1 | 0 |
| 9.40 | +0.50 | +5.62% | 5 | 55 | 60.00 | 0.90 | 0.00 | - | - | 90 |
| 6.24 | 0.00 | - | 1 | 1 | 62.00 | 1.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 64.00 | 1.70 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 2 | 2 | 65.00 | 1.98 | 0.00 | - | 11 | 13 |
| 3.90 | +0.10 | +2.63% | 44 | 17 | 67.00 | 2.70 | 0.00 | - | 5 | 19 |
| 3.50 | +0.40 | +12.90% | 21 | 16 | 68.00 | 3.08 | 0.00 | - | 13 | 16 |
| 4.00 | 0.00 | - | 1 | 32 | 69.00 | 3.20 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 3 | 211 | 70.00 | 3.30 | 0.00 | - | 2 | 5 |
| 1.30 | 0.00 | - | 3 | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 6.05 | 0.00 | - | - | 6 |
| 1.68 | 0.00 | - | - | 10 | 74.00 | 6.28 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 6 | 75.00 | 7.60 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 49 | 50 | 77.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.