iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EWJ240517C00064000 | 2024-04-18 12:25PM EDT | 64.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWJ240517C00065000 | 2024-04-22 12:50PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,026 | 0.00% |
| EWJ240517C00066000 | 2024-04-22 2:08PM EDT | 66.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| EWJ240517C00067000 | 2024-04-24 3:49PM EDT | 67.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 0.00% |
| EWJ240517C00068000 | 2024-04-24 2:32PM EDT | 68.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 148 | 1,397 | 0.78% |
| EWJ240517C00069000 | 2024-04-24 1:47PM EDT | 69.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 3.13% |
| EWJ240517C00070000 | 2024-04-24 3:31PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 7,351 | 3.13% |
| EWJ240517C00071000 | 2024-04-22 3:00PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 6,303 | 6.25% |
| EWJ240517C00072000 | 2024-04-24 11:21AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,901 | 6.25% |
| EWJ240517C00073000 | 2024-04-24 2:59PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 6.25% |
| EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 6.25% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 54.30% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWJ240517P00061000 | 2024-04-19 3:41PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EWJ240517P00062000 | 2024-04-22 3:00PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 6.25% |
| EWJ240517P00063000 | 2024-04-22 11:52AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 6.25% |
| EWJ240517P00064000 | 2024-04-24 11:33AM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 279 | 6.25% |
| EWJ240517P00065000 | 2024-04-24 11:04AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 3,236 | 3.13% |
| EWJ240517P00066000 | 2024-04-24 12:17PM EDT | 66.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 1,078 | 3.13% |
| EWJ240517P00067000 | 2024-04-24 3:56PM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 1,135 | 1.56% |
| EWJ240517P00068000 | 2024-04-24 3:18PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 123 | 3,443 | 0.00% |
| EWJ240517P00069000 | 2024-04-22 2:21PM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,927 | 0.00% |
| EWJ240517P00070000 | 2024-04-24 3:06PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9,792 | 0.00% |
| EWJ240517P00071000 | 2024-04-19 3:26PM EDT | 71.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.