iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | -2.06 | -18.64% | 25 | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.15 | 0.00 | - | 101 | 185 |
| 3.60 | 0.00 | - | - | 1 | 63.00 | 0.11 | 0.00 | - | 12 | 43 |
| 5.24 | +1.84 | +54.12% | 1 | 4 | 64.00 | 0.13 | 0.00 | - | 75 | 312 |
| 2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.10 | -0.06 | -37.50% | 1 | 3,614 |
| 2.60 | 0.00 | - | 52 | 1,564 | 66.00 | 0.10 | -0.10 | -50.00% | 16 | 1,304 |
| 2.60 | +0.70 | +36.84% | 14 | 191 | 67.00 | 0.20 | -0.20 | -50.00% | 3 | 1,207 |
| 1.75 | +0.40 | +29.63% | 31 | 2,078 | 68.00 | 0.40 | -0.29 | -42.03% | 37 | 3,640 |
| 1.10 | +0.32 | +41.03% | 166 | 20,520 | 69.00 | 0.68 | -0.42 | -38.18% | 142 | 2,959 |
| 0.58 | +0.13 | +28.89% | 58 | 7,693 | 70.00 | 1.49 | -0.21 | -12.35% | 3 | 9,776 |
| 0.29 | +0.13 | +81.25% | 60 | 3,553 | 71.00 | 2.83 | 0.00 | - | 10 | 401 |
| 0.11 | +0.01 | +10.00% | 5 | 887 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
| 0.15 | +0.13 | +650.00% | 5 | 309 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1,057 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.12 | 0.00 | - | 1 | 62 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.