What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

iShares MSCI Japan Value ETF (EWJV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

32.35

+0.21

(+0.65%)

At close: 12:58PM EDT

32.03

-0.32

(-0.99%)

After hours:

04:28PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	32.19	32.44	32.19	32.35	32.35	29,003
02 Jul 2024	31.98	32.17	31.98	32.14	32.14	37,700
01 Jul 2024	31.91	31.96	31.67	31.72	31.72	22,000
28 Jun 2024	31.80	31.95	31.71	31.85	31.85	54,000
27 Jun 2024	31.33	31.46	31.29	31.37	31.37	23,300
26 Jun 2024	31.22	31.31	31.21	31.22	31.22	96,200
25 Jun 2024	31.41	31.48	31.36	31.45	31.45	55,200
24 Jun 2024	30.91	31.09	30.91	30.92	30.92	95,200
21 Jun 2024	30.71	30.71	30.57	30.67	30.67	140,900
20 Jun 2024	30.77	30.91	30.72	30.81	30.81	123,900
18 Jun 2024	30.90	31.00	30.90	30.94	30.94	52,100
17 Jun 2024	30.82	31.02	30.75	30.96	30.96	50,200
14 Jun 2024	31.18	31.31	31.15	31.23	31.23	115,300
13 Jun 2024	31.35	31.35	31.08	31.15	31.15	81,400
12 Jun 2024	32.04	32.15	31.81	31.81	31.81	28,800
11 Jun 2024	31.88	31.88	31.66	31.69	31.69	101,400
11 Jun 2024	0.473 Dividend
10 Jun 2024	32.48	32.69	32.48	32.62	32.15	15,400
07 Jun 2024	32.46	32.54	32.32	32.40	31.93	130,800
06 Jun 2024	32.61	32.69	32.58	32.66	32.19	37,900
05 Jun 2024	32.64	32.73	32.50	32.66	32.19	24,000
04 Jun 2024	33.09	33.10	32.80	32.99	32.51	64,400
03 Jun 2024	32.99	33.09	32.98	32.99	32.51	102,000
31 May 2024	32.71	32.81	32.53	32.81	32.33	77,400
30 May 2024	32.32	32.32	32.20	32.30	31.83	58,900
29 May 2024	32.01	32.08	31.90	31.96	31.50	24,100
28 May 2024	32.74	32.74	32.49	32.58	32.11	43,000
24 May 2024	32.09	32.25	32.09	32.18	31.71	47,400
23 May 2024	32.16	32.36	31.76	31.83	31.37	94,300
22 May 2024	32.09	32.14	31.95	32.03	31.57	75,800
21 May 2024	32.47	32.50	32.36	32.44	31.97	42,500
20 May 2024	32.51	32.58	32.47	32.54	32.07	21,400
17 May 2024	32.34	32.34	32.18	32.27	31.80	18,800
16 May 2024	32.28	32.30	32.00	32.00	31.54	276,500
15 May 2024	32.44	32.54	32.33	32.51	32.04	26,900
14 May 2024	32.12	32.25	32.12	32.25	31.78	85,200
13 May 2024	32.19	32.19	32.05	32.06	31.60	67,900
10 May 2024	32.43	32.43	32.23	32.27	31.80	29,100
09 May 2024	32.11	32.40	32.10	32.40	31.93	27,200
08 May 2024	32.13	32.22	32.00	32.22	31.75	89,800
07 May 2024	32.77	32.77	32.52	32.59	32.12	153,300
06 May 2024	32.99	33.00	32.90	32.99	32.51	30,400
03 May 2024	32.79	32.89	32.63	32.82	32.34	73,600
02 May 2024	32.30	32.60	32.28	32.55	32.08	361,500
01 May 2024	31.88	32.25	31.82	31.85	31.39	26,200
30 Apr 2024	32.32	32.37	32.00	32.00	31.54	29,800
29 Apr 2024	31.92	32.10	31.89	31.99	31.53	55,700
26 Apr 2024	31.62	31.80	31.62	31.73	31.27	42,300
25 Apr 2024	31.29	31.60	31.25	31.52	31.06	203,300
24 Apr 2024	32.13	32.14	31.98	32.00	31.54	18,400
23 Apr 2024	31.95	32.10	31.95	32.01	31.55	36,600
22 Apr 2024	31.84	32.10	31.80	31.99	31.53	85,800
19 Apr 2024	31.64	31.78	31.61	31.71	31.25	49,900
18 Apr 2024	31.70	31.84	31.57	31.62	31.16	75,700
17 Apr 2024	31.83	31.83	31.58	31.72	31.26	97,900
16 Apr 2024	32.17	32.17	31.92	31.97	31.51	123,400
15 Apr 2024	33.00	33.07	32.57	32.65	32.18	51,300
12 Apr 2024	32.92	32.94	32.62	32.64	32.17	80,700
11 Apr 2024	33.05	33.07	32.72	32.98	32.50	87,700
10 Apr 2024	32.74	32.76	32.53	32.66	32.19	71,400
09 Apr 2024	33.30	33.35	33.04	33.14	32.66	73,300
08 Apr 2024	33.08	33.14	33.00	33.09	32.61	216,700
05 Apr 2024	32.75	32.88	32.70	32.80	32.32	29,800
04 Apr 2024	33.09	33.09	32.62	32.67	32.20	52,400
03 Apr 2024	32.68	32.90	32.64	32.86	32.38	268,200
02 Apr 2024	32.57	32.57	32.35	32.53	32.06	1,587,400
01 Apr 2024	32.86	33.01	32.40	32.65	32.18	106,100
28 Mar 2024	33.18	33.27	33.10	33.23	32.75	64,100
27 Mar 2024	33.25	33.36	33.18	33.36	32.88	184,700
26 Mar 2024	33.25	33.31	33.16	33.22	32.74	34,300
25 Mar 2024	33.17	33.19	33.03	33.13	32.65	89,200
22 Mar 2024	33.41	33.53	33.38	33.44	32.96	127,500
21 Mar 2024	33.24	33.34	33.19	33.31	32.83	75,600
20 Mar 2024	32.92	33.13	32.81	33.13	32.65	35,800
19 Mar 2024	32.70	32.91	32.65	32.88	32.40	114,000
18 Mar 2024	32.60	32.63	32.46	32.63	32.16	60,500
15 Mar 2024	32.19	32.29	32.13	32.28	31.81	233,800
14 Mar 2024	32.14	32.14	31.81	31.86	31.40	50,100
13 Mar 2024	31.87	31.98	31.80	31.90	31.44	65,900
12 Mar 2024	32.07	32.18	31.88	32.11	31.64	88,300
11 Mar 2024	32.30	32.30	32.02	32.10	31.63	211,700
08 Mar 2024	33.14	33.21	32.99	33.00	32.52	100,600
07 Mar 2024	32.86	32.89	32.79	32.87	32.39	142,400
06 Mar 2024	32.82	32.88	32.67	32.80	32.32	98,100
05 Mar 2024	32.29	32.36	32.19	32.27	31.80	87,700
04 Mar 2024	32.03	32.04	31.90	31.99	31.53	88,400
01 Mar 2024	31.96	32.17	31.96	32.12	31.65	45,600
29 Feb 2024	31.79	31.82	31.56	31.66	31.20	45,400
28 Feb 2024	31.56	31.66	31.52	31.61	31.15	36,200
27 Feb 2024	31.74	31.83	31.70	31.80	31.34	49,600
26 Feb 2024	31.83	31.83	31.63	31.73	31.27	193,200
23 Feb 2024	31.63	31.81	31.63	31.68	31.22	79,100
22 Feb 2024	31.68	31.78	31.55	31.61	31.15	96,800
21 Feb 2024	31.29	31.33	31.13	31.29	30.84	62,900
20 Feb 2024	31.33	31.36	31.20	31.36	30.91	38,700
16 Feb 2024	30.94	31.13	30.86	31.00	30.55	160,300
15 Feb 2024	30.73	30.94	30.67	30.87	30.42	29,300
14 Feb 2024	30.59	30.68	30.49	30.68	30.24	49,300
13 Feb 2024	30.69	30.79	30.51	30.64	30.20	33,400
12 Feb 2024	30.60	30.83	30.60	30.70	30.25	91,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,728.60+147.84(+0.36%)

HANG SENG17,978.57+209.47(+1.18%)

CRUDE OIL83.880.00(0.00%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP47,354.62-1,386.85(-2.85%)

What to do with an inheritance

iShares MSCI Japan Value ETF (EWJV)

NIKKEI 225
40,728.60
+147.84(+0.36%)

HANG SENG
17,978.57
+209.47(+1.18%)

CRUDE OIL
83.88
0.00(0.00%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
47,354.62
-1,386.85(-2.85%)