Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517C00020000 | 2024-04-17 12:41PM EDT | 20.00 | 1.60 | 2.05 | 2.80 | 0.00 | - | 3 | 3 | 33.59% |
EWM240517C00022000 | 2024-04-18 9:32AM EDT | 22.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 4 | 68.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517P00022000 | 2024-04-22 11:50AM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 12 | 49.61% |