Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517C00020000 | 2024-04-17 12:41PM EDT | 20.00 | 1.60 | 1.30 | 2.90 | 0.00 | - | 3 | 3 | 81.74% |
EWM240517C00022000 | 2024-04-18 9:32AM EDT | 22.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | - | 4 | 31.25% |