Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240517C00020000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 1.60 | 2.05 | 2.80 | 0.00 | - | 3 | 3 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240621P00020000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |