iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00022000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 4 | 68.95% |
| EWM240719C00022000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 0.40 | 0.35 | 1.35 | 0.00 | - | 1 | 22 | 22.07% |
| EWM241018C00022000 | 2024-04-11 12:49PM EDT | 2024-10-18 | 0.86 | 0.05 | 1.65 | 0.00 | - | 3 | 4 | 20.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 12 | 49.61% |
© 2024 Yahoo. All rights reserved.