Yahoo

Mail

UK markets open in 41 minutes

NIKKEI 225
38,251.41
+177.43(+0.47%)
HANG SENG
18,909.21
+371.40(+2.00%)
CRUDE OIL
79.90
+0.64(+0.81%)
GOLD FUTURES
2,364.90
+24.60(+1.05%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,174.76
+993.57(+2.02%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

eWorld Companies, Inc. (EWRC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0014

-0.0005

(-26.32%)

At close: 10:57AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0018	0.0018	0.0014	0.0014	0.0014	201,047
08 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
07 May 2024	0.0018	0.0019	0.0018	0.0019	0.0019	1,279,500
06 May 2024	0.0016	0.0018	0.0016	0.0016	0.0016	1,875,000
03 May 2024	0.0014	0.0015	0.0014	0.0015	0.0015	120,003
02 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,080
26 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
25 Apr 2024	0.0014	0.0016	0.0014	0.0016	0.0016	30,000
24 Apr 2024	0.0014	0.0017	0.0014	0.0017	0.0017	139,510
23 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	19,009
22 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	187,000
19 Apr 2024	0.0013	0.0017	0.0013	0.0017	0.0017	22,500
18 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
17 Apr 2024	0.0012	0.0017	0.0012	0.0017	0.0017	1,389,143
16 Apr 2024	0.0015	0.0016	0.0014	0.0016	0.0016	583,504
15 Apr 2024	0.0014	0.0015	0.0014	0.0015	0.0015	100,000
12 Apr 2024	0.0013	0.0016	0.0013	0.0016	0.0016	955,000
11 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	555,025
10 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	278,001
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
08 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	800,000
05 Apr 2024	0.0013	0.0013	0.0008	0.0010	0.0010	11,703,333
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	130,000
03 Apr 2024	0.0013	0.0013	0.0012	0.0012	0.0012	1,300,083
02 Apr 2024	0.0015	0.0015	0.0012	0.0012	0.0012	2,521,000
01 Apr 2024	0.0011	0.0015	0.0010	0.0015	0.0015	3,269,888
28 Mar 2024	0.0014	0.0016	0.0013	0.0016	0.0016	225,735
27 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
21 Mar 2024	0.0010	0.0012	0.0009	0.0012	0.0012	1,350,000
20 Mar 2024	0.0015	0.0018	0.0010	0.0010	0.0010	13,394,417
19 Mar 2024	0.0013	0.0013	0.0011	0.0011	0.0011	5,892,000
18 Mar 2024	0.0016	0.0016	0.0011	0.0011	0.0011	1,647,125
15 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	458,016
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Mar 2024	0.0014	0.0014	0.0011	0.0011	0.0011	1,067,470
12 Mar 2024	0.0014	0.0014	0.0011	0.0011	0.0011	965,000
11 Mar 2024	0.0019	0.0019	0.0015	0.0015	0.0015	300,100
08 Mar 2024	0.0019	0.0019	0.0016	0.0016	0.0016	3,622,000
07 Mar 2024	0.0019	0.0019	0.0017	0.0017	0.0017	896,010
06 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	1,026,227
05 Mar 2024	0.0013	0.0016	0.0013	0.0016	0.0016	475,000
04 Mar 2024	0.0019	0.0019	0.0012	0.0012	0.0012	11,982,486
01 Mar 2024	0.0017	0.0021	0.0017	0.0021	0.0021	107,000
29 Feb 2024	0.0025	0.0025	0.0013	0.0024	0.0024	3,053,563
28 Feb 2024	0.0024	0.0024	0.0020	0.0020	0.0020	1,619,348
27 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	962,000
26 Feb 2024	0.0021	0.0021	0.0014	0.0021	0.0021	1,196,000
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0024	0.0020	0.0020	0.0020	7,376,250
21 Feb 2024	0.0019	0.0024	0.0019	0.0019	0.0019	2,157,000
20 Feb 2024	0.0019	0.0019	0.0018	0.0018	0.0018	59,500
16 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	3,800
15 Feb 2024	0.0019	0.0020	0.0019	0.0020	0.0020	1,330,559
14 Feb 2024	0.0020	0.0023	0.0019	0.0019	0.0019	844,717
13 Feb 2024	0.0020	0.0022	0.0020	0.0022	0.0022	990,000
12 Feb 2024	0.0024	0.0024	0.0022	0.0022	0.0022	3,109,000
09 Feb 2024	0.0025	0.0025	0.0022	0.0022	0.0022	1,656,000
08 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
07 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	35,000
06 Feb 2024	0.0019	0.0021	0.0019	0.0021	0.0021	457,500
05 Feb 2024	0.0021	0.0024	0.0021	0.0023	0.0023	1,231,400
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0022	0.0022	0.0020	0.0020	0.0020	20,304
31 Jan 2024	0.0023	0.0023	0.0022	0.0023	0.0023	725,000
30 Jan 2024	0.0026	0.0030	0.0020	0.0022	0.0022	2,103,977
29 Jan 2024	0.0017	0.0027	0.0016	0.0018	0.0018	8,456,138
26 Jan 2024	0.0014	0.0017	0.0014	0.0016	0.0016	1,565,700
25 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	100,000
24 Jan 2024	0.0015	0.0015	0.0013	0.0013	0.0013	1,950,001
23 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	753,750
22 Jan 2024	0.0012	0.0014	0.0011	0.0014	0.0014	985,000
19 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	187,000
18 Jan 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,168,555
17 Jan 2024	0.0013	0.0017	0.0011	0.0011	0.0011	6,732,250
16 Jan 2024	0.0015	0.0015	0.0010	0.0011	0.0011	11,007,900
12 Jan 2024	0.0012	0.0013	0.0011	0.0012	0.0012	5,432,022
11 Jan 2024	0.0015	0.0016	0.0011	0.0012	0.0012	3,201,000
10 Jan 2024	0.0013	0.0020	0.0012	0.0018	0.0018	6,256,402
09 Jan 2024	0.0010	0.0016	0.0010	0.0016	0.0016	4,175,077
08 Jan 2024	0.0011	0.0011	0.0009	0.0009	0.0009	780,000
05 Jan 2024	0.0010	0.0011	0.0009	0.0009	0.0009	5,380,600
04 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,613,000
03 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,760,000
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,252,500
29 Dec 2023	0.0009	0.0009	0.0007	0.0007	0.0007	4,229,610
28 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
27 Dec 2023	0.0010	0.0010	0.0009	0.0009	0.0009	1,035,002
26 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	3,251,417
22 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Dec 2023	0.0009	0.0011	0.0009	0.0011	0.0011	302,272
20 Dec 2023	0.0011	0.0011	0.0010	0.0010	0.0010	3,125,004
19 Dec 2023	0.0011	0.0020	0.0010	0.0010	0.0010	12,327,201
18 Dec 2023	0.0009	0.0011	0.0009	0.0011	0.0011	612,000
15 Dec 2023	0.0010	0.0010	0.0009	0.0010	0.0010	1,610,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,251.41+177.43(+0.47%)

HANG SENG18,909.21+371.40(+2.00%)

CRUDE OIL79.90+0.64(+0.81%)

GOLD FUTURES2,364.90+24.60(+1.05%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,174.76+993.57(+2.02%)

Best UK mortgage deals of the week

eWorld Companies, Inc. (EWRC)

NIKKEI 225
38,251.41
+177.43(+0.47%)

HANG SENG
18,909.21
+371.40(+2.00%)

CRUDE OIL
79.90
+0.64(+0.81%)

GOLD FUTURES
2,364.90
+24.60(+1.05%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,174.76
+993.57(+2.02%)