Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.62
-0.74(-0.89%)
GOLD FUTURES
2,338.40
-3.70(-0.16%)
DOW
38,499.53
-4.16(-0.01%)
Bitcoin GBP
52,204.63
-1,391.05(-2.60%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Invesco S&P 500 Equal Wt Real Estt ETF (EWRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.58

+0.24

(+0.78%)

As of 03:32PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	31.05	31.28	31.05	31.15	31.15	9,241
22 Apr 2024	30.62	30.88	30.60	30.84	30.84	4,443
19 Apr 2024	30.36	30.57	30.36	30.53	30.53	2,552
18 Apr 2024	30.39	30.39	30.24	30.34	30.34	5,638
17 Apr 2024	30.34	30.52	30.25	30.28	30.28	9,285
16 Apr 2024	30.62	30.62	30.21	30.36	30.36	4,860
15 Apr 2024	31.46	31.57	30.59	30.70	30.70	209,400
12 Apr 2024	31.30	31.46	31.24	31.28	31.28	3,990
11 Apr 2024	31.84	31.87	31.40	31.69	31.69	12,330
10 Apr 2024	32.23	32.23	31.50	31.69	31.69	10,490
09 Apr 2024	32.61	32.93	32.48	32.79	32.79	10,775
08 Apr 2024	32.04	32.44	32.04	32.37	32.37	4,644
05 Apr 2024	31.65	31.99	31.58	31.95	31.95	34,285
04 Apr 2024	32.33	32.41	31.61	31.80	31.80	7,637
03 Apr 2024	31.91	32.06	31.81	32.01	32.01	12,451
02 Apr 2024	32.23	32.23	31.78	31.94	31.94	6,928
01 Apr 2024	32.97	32.97	32.28	32.32	32.32	46,805
28 Mar 2024	32.73	32.93	32.72	32.87	32.87	8,377
27 Mar 2024	32.07	32.56	32.03	32.56	32.56	9,569
26 Mar 2024	32.07	32.07	31.81	31.81	31.81	9,246
25 Mar 2024	32.20	32.20	31.95	32.01	32.01	168,339
22 Mar 2024	32.62	32.72	32.05	32.14	32.14	15,290
21 Mar 2024	32.46	32.67	32.29	32.53	32.53	40,356
20 Mar 2024	31.85	32.28	31.85	32.22	32.22	4,384
19 Mar 2024	31.85	32.20	31.78	31.92	31.92	11,763
18 Mar 2024	32.09	32.19	31.80	31.97	31.97	9,584
18 Mar 2024	0.27857 Dividend
15 Mar 2024	32.11	32.28	31.63	32.26	31.98	6,430
14 Mar 2024	32.50	32.50	31.91	32.24	31.96	48,797
13 Mar 2024	32.85	32.99	32.65	32.65	32.36	8,337
12 Mar 2024	32.98	33.08	32.59	32.71	32.43	6,522
11 Mar 2024	33.07	33.07	32.75	32.95	32.66	14,548
08 Mar 2024	32.84	33.09	32.84	33.04	32.76	8,275
07 Mar 2024	32.81	32.88	32.48	32.67	32.38	22,500
06 Mar 2024	32.53	32.70	32.49	32.53	32.25	4,404
05 Mar 2024	33.00	33.00	32.39	32.52	32.24	53,135
04 Mar 2024	32.42	32.79	32.42	32.79	32.50	4,218
01 Mar 2024	32.08	32.49	31.86	32.49	32.21	7,790
29 Feb 2024	31.91	32.25	31.91	32.02	31.74	7,353
28 Feb 2024	31.26	31.88	31.26	31.74	31.47	16,877
27 Feb 2024	31.54	31.59	31.37	31.54	31.27	6,357
26 Feb 2024	31.78	31.78	31.35	31.45	31.18	8,017
23 Feb 2024	31.93	31.96	31.77	31.79	31.52	10,668
22 Feb 2024	31.90	31.90	31.69	31.81	31.54	4,171
21 Feb 2024	31.41	31.74	31.41	31.64	31.37	12,335
20 Feb 2024	31.42	31.63	31.31	31.39	31.12	9,372
16 Feb 2024	31.49	31.85	31.49	31.70	31.43	15,967
15 Feb 2024	31.38	31.94	31.38	31.88	31.61	11,354
14 Feb 2024	31.08	31.32	30.95	31.22	30.95	6,986
13 Feb 2024	30.75	30.87	30.53	30.86	30.60	7,361
12 Feb 2024	31.61	31.70	31.46	31.51	31.24	8,418
09 Feb 2024	31.50	31.55	31.21	31.50	31.23	9,502
08 Feb 2024	31.37	31.66	31.27	31.53	31.25	5,049
07 Feb 2024	31.65	31.65	31.25	31.38	31.11	8,841
06 Feb 2024	31.22	31.57	31.08	31.49	31.22	13,901
05 Feb 2024	31.46	31.46	31.08	31.12	30.85	36,123
02 Feb 2024	31.81	32.00	31.33	31.83	31.56	10,050
01 Feb 2024	31.78	32.09	31.41	32.09	31.81	13,702
31 Jan 2024	31.93	32.34	31.50	31.68	31.41	15,108
30 Jan 2024	32.14	32.30	31.97	31.97	31.70	9,482
29 Jan 2024	32.21	32.40	32.02	32.34	32.06	12,339
26 Jan 2024	32.25	32.29	32.08	32.24	31.96	15,151
25 Jan 2024	32.29	32.42	32.01	32.31	32.03	34,489
24 Jan 2024	32.49	32.49	31.87	31.92	31.65	12,463
23 Jan 2024	32.51	32.63	32.15	32.26	31.98	3,995
22 Jan 2024	32.48	32.73	32.28	32.42	32.14	24,483
19 Jan 2024	31.96	32.31	31.69	32.30	32.02	5,651
18 Jan 2024	32.18	32.18	31.67	31.86	31.58	23,312
17 Jan 2024	32.44	32.57	31.76	32.07	31.79	16,933
16 Jan 2024	32.66	32.91	32.50	32.59	32.31	7,385
12 Jan 2024	32.90	32.95	32.66	32.92	32.63	3,978
11 Jan 2024	32.75	32.75	32.48	32.64	32.35	8,816
10 Jan 2024	32.92	33.07	32.76	32.89	32.61	7,002
09 Jan 2024	32.77	33.03	32.71	32.92	32.64	20,179
08 Jan 2024	32.63	33.11	32.56	33.08	32.79	54,571
05 Jan 2024	32.44	32.80	32.26	32.65	32.37	3,951
04 Jan 2024	32.59	32.90	32.59	32.68	32.40	8,803
03 Jan 2024	33.24	33.48	32.73	32.76	32.48	4,555
02 Jan 2024	33.07	33.67	33.07	33.57	33.28	70,701
29 Dec 2023	33.60	33.67	33.27	33.27	32.98	10,778
28 Dec 2023	33.45	33.73	33.35	33.66	33.37	9,644
27 Dec 2023	33.29	33.45	33.29	33.39	33.10	9,188
26 Dec 2023	33.07	33.41	33.06	33.26	32.97	15,097
22 Dec 2023	33.11	33.21	32.89	33.07	32.78	21,354
21 Dec 2023	32.78	32.97	32.53	32.88	32.59	11,457
20 Dec 2023	32.92	33.33	32.62	32.62	32.34	20,646
19 Dec 2023	33.01	33.12	32.93	33.03	32.75	13,323
18 Dec 2023	32.90	32.97	32.79	32.85	32.57	5,569
18 Dec 2023	0.24093 Dividend
15 Dec 2023	33.25	33.26	32.82	33.23	32.70	19,490
14 Dec 2023	33.11	33.96	33.11	33.65	33.12	14,433
13 Dec 2023	31.40	32.69	31.38	32.54	32.03	7,213
12 Dec 2023	31.50	31.51	31.27	31.37	30.87	20,643
11 Dec 2023	31.30	31.41	31.20	31.33	30.83	7,673
08 Dec 2023	31.21	31.35	30.97	31.29	30.79	20,381
07 Dec 2023	31.37	31.42	31.26	31.29	30.79	5,212
06 Dec 2023	31.51	31.60	31.24	31.24	30.75	14,087
05 Dec 2023	31.40	31.40	31.17	31.37	30.87	20,207
04 Dec 2023	31.19	31.50	31.18	31.50	31.00	19,470
01 Dec 2023	30.51	31.32	30.51	31.32	30.82	160,386
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.62-0.74(-0.89%)

GOLD FUTURES2,338.40-3.70(-0.16%)

DOW38,499.53-4.16(-0.01%)

Bitcoin GBP52,204.63-1,391.05(-2.60%)

The five essential pieces of financial paperwork you must never lose

Invesco S&P 500 Equal Wt Real Estt ETF (EWRE)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.62
-0.74(-0.89%)

GOLD FUTURES
2,338.40
-3.70(-0.16%)

DOW
38,499.53
-4.16(-0.01%)

Bitcoin GBP
52,204.63
-1,391.05(-2.60%)