iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240816C00050000 | 2024-06-24 1:31PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWT240816C00051000 | 2024-06-28 3:03PM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EWT240816C00052000 | 2024-06-27 11:50AM EDT | 52.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWT240816C00053000 | 2024-06-28 2:22PM EDT | 53.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| EWT240816C00054000 | 2024-06-28 12:20PM EDT | 54.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EWT240816C00055000 | 2024-06-28 12:23PM EDT | 55.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EWT240816C00056000 | 2024-06-24 12:47PM EDT | 56.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWT240816C00057000 | 2024-06-24 12:47PM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240816P00049000 | 2024-06-26 3:53PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWT240816P00050000 | 2024-06-28 12:20PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| EWT240816P00051000 | 2024-06-28 12:23PM EDT | 51.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWT240816P00053000 | 2024-06-26 9:44AM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 540 | 571 | 1.56% |
| EWT240816P00054000 | 2024-06-25 10:13AM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.39% |
| EWT240816P00056000 | 2024-06-25 10:03AM EDT | 56.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EWT240816P00058000 | 2024-06-24 12:05PM EDT | 58.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.