UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,128.54 +16.38 (+0.04%) Bitcoin GBP
48,250.64 -878.73 (-1.79%)
iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018C00038000 | 2024-01-12 12:16PM EDT | 38.00 | 8.10 | 10.10 | 10.80 | 0.00 | - | - | 34 | 0.00% |
| EWT241018C00045000 | 2024-05-09 10:04AM EDT | 45.00 | 5.50 | 6.10 | 7.60 | 0.00 | - | 3 | 19 | 0.00% |
| EWT241018C00046000 | 2024-05-07 10:04AM EDT | 46.00 | 4.80 | 6.90 | 7.20 | 0.00 | - | 4 | 10 | 0.00% |
| EWT241018C00047000 | 2024-05-07 10:25AM EDT | 47.00 | 4.00 | 5.50 | 6.30 | 0.00 | - | 1 | 12 | 0.00% |
| EWT241018C00048000 | 2024-05-24 9:50AM EDT | 48.00 | 5.30 | 7.10 | 8.10 | 0.00 | - | 5 | 12 | 42.68% |
| EWT241018C00049000 | 2024-06-26 9:55AM EDT | 49.00 | 6.00 | 4.70 | 6.20 | +0.40 | +7.14% | 4 | 45 | 30.27% |
| EWT241018C00050000 | 2024-06-12 9:36AM EDT | 50.00 | 4.50 | 3.30 | 5.40 | 0.00 | - | 2 | 33 | 28.83% |
| EWT241018C00051000 | 2024-06-26 9:56AM EDT | 51.00 | 4.40 | 3.90 | 4.60 | -1.00 | -18.52% | 6 | 78 | 27.12% |
| EWT241018C00052000 | 2024-06-26 9:51AM EDT | 52.00 | 3.70 | 3.50 | 3.90 | -0.60 | -13.95% | 10 | 115 | 26.01% |
| EWT241018C00053000 | 2024-06-24 9:48AM EDT | 53.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2 | 24 | 25.37% |
| EWT241018C00054000 | 2024-06-21 9:54AM EDT | 54.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 31 | 68 | 24.32% |
| EWT241018C00055000 | 2024-06-21 1:37PM EDT | 55.00 | 2.85 | 1.95 | 2.15 | 0.00 | - | 45 | 46 | 23.24% |
| EWT241018C00060000 | 2024-06-14 10:43AM EDT | 60.00 | 0.40 | 0.40 | 1.80 | 0.00 | - | 60 | 60 | 33.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241018P00039000 | 2024-06-06 3:49PM EDT | 39.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 3,565 | 45.51% |
| EWT241018P00040000 | 2024-04-30 1:34PM EDT | 40.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 50 | 41.70% |
| EWT241018P00042000 | 2024-01-17 10:30AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWT241018P00043000 | 2024-04-22 9:36AM EDT | 43.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| EWT241018P00044000 | 2024-05-31 10:02AM EDT | 44.00 | 0.53 | 0.20 | 0.45 | 0.00 | - | 4 | 10 | 29.25% |
| EWT241018P00045000 | 2024-06-04 3:45PM EDT | 45.00 | 0.66 | 0.25 | 0.55 | 0.00 | - | 2 | 10 | 28.47% |
| EWT241018P00046000 | 2024-06-11 2:29PM EDT | 46.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 27.39% |
| EWT241018P00047000 | 2024-06-12 9:33AM EDT | 47.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 111 | 23.29% |
| EWT241018P00048000 | 2024-06-17 11:56AM EDT | 48.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | - | 1 | 22.05% |
| EWT241018P00050000 | 2024-06-24 12:56PM EDT | 50.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 3 | 13 | 20.36% |
| EWT241018P00051000 | 2024-06-11 12:36PM EDT | 51.00 | 1.80 | 1.10 | 1.45 | 0.00 | - | 4 | 4 | 21.53% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 52.00 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 50.42% |
| EWT241018P00053000 | 2024-06-05 11:20AM EDT | 53.00 | 2.78 | 1.70 | 2.15 | 0.00 | - | - | 20 | 20.20% |
© 2024 Yahoo. All rights reserved.