iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 34 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 3 | 3,565 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 42.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 1.31 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 44.00 | 0.53 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 3 | 19 | 45.00 | 0.66 | 0.00 | - | 2 | 10 |
| 9.20 | 0.00 | - | 1 | 10 | 46.00 | 0.60 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 12 | 47.00 | 0.50 | 0.00 | - | 1 | 112 |
| 5.30 | 0.00 | - | 5 | 12 | 48.00 | 0.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 49.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 34 | 50.00 | 0.85 | 0.00 | - | 3 | 13 |
| 5.30 | +0.40 | +8.16% | 1 | 85 | 51.00 | 1.80 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 10 | 125 | 52.00 | 4.10 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 9 | 33 | 53.00 | 2.78 | 0.00 | - | - | 20 |
| 3.10 | -0.10 | -3.13% | 3 | 68 | 54.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 45 | 46 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 60 | 60 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.