iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00042000 | 2024-06-20 1:32PM EDT | 42.00 | 12.90 | 11.50 | 13.70 | 0.00 | - | - | 1 | 101.27% |
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 9.61 | 8.50 | 10.70 | 0.00 | - | 5 | 10 | 81.15% |
| EWT240719C00049000 | 2024-06-24 9:39AM EDT | 49.00 | 5.55 | 3.50 | 6.30 | 0.00 | - | 1 | 4 | 70.12% |
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 50.00 | 4.10 | 3.80 | 3.90 | -1.15 | -21.90% | 10 | 68 | 31.15% |
| EWT240719C00051000 | 2024-06-24 9:39AM EDT | 51.00 | 3.70 | 2.40 | 2.95 | 0.00 | - | 1 | 10 | 26.51% |
| EWT240719C00052000 | 2024-06-20 1:33PM EDT | 52.00 | 3.13 | 2.10 | 2.20 | 0.00 | - | 10 | 119 | 25.37% |
| EWT240719C00053000 | 2024-06-25 10:50AM EDT | 53.00 | 1.42 | 1.35 | 1.50 | -1.25 | -46.82% | 1 | 325 | 23.39% |
| EWT240719C00054000 | 2024-06-26 11:10AM EDT | 54.00 | 0.85 | 0.85 | 0.90 | -0.25 | -21.74% | 39 | 678 | 21.17% |
| EWT240719C00055000 | 2024-06-24 1:29PM EDT | 55.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 56 | 66 | 21.14% |
| EWT240719C00056000 | 2024-06-20 2:49PM EDT | 56.00 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 1 | 8 | 20.70% |
| EWT240719C00057000 | 2024-06-25 10:22AM EDT | 57.00 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 3 | 10 | 22.17% |
| EWT240719C00058000 | 2024-06-24 9:34AM EDT | 58.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 18 | 18 | 21.88% |
| EWT240719C00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 74.61% |
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 218 | 55.57% |
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 10 | 15 | 46.68% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 56.15% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.77% |
| EWT240719P00048000 | 2024-06-07 12:04PM EDT | 48.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 289 | 32.62% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,214 | 27.83% |
| EWT240719P00050000 | 2024-06-25 1:52PM EDT | 50.00 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 4 | 321 | 24.71% |
| EWT240719P00051000 | 2024-06-26 10:03AM EDT | 51.00 | 0.32 | 0.30 | 0.40 | +0.04 | +14.29% | 1 | 239 | 23.58% |
| EWT240719P00052000 | 2024-06-25 1:44PM EDT | 52.00 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 1 | 159 | 20.85% |
| EWT240719P00053000 | 2024-06-26 9:59AM EDT | 53.00 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 12 | 702 | 19.31% |
| EWT240719P00054000 | 2024-06-26 9:33AM EDT | 54.00 | 1.25 | 1.20 | 1.30 | +0.30 | +31.58% | 11 | 95 | 18.02% |
| EWT240719P00055000 | 2024-06-25 1:45PM EDT | 55.00 | 1.95 | 1.80 | 1.95 | +0.30 | +18.18% | 1 | 239 | 17.48% |
| EWT240719P00056000 | 2024-06-24 12:43PM EDT | 56.00 | 2.20 | 2.60 | 2.80 | 0.00 | - | 1 | 114 | 18.80% |
© 2024 Yahoo. All rights reserved.