UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.26 +1.72 (+2.11%) GOLD FUTURES
2,339.70 +0.10 (+0.00%) DOW
39,192.15 +73.29 (+0.19%) CMC Crypto 200
1,310.72 +8.65 (+0.66%)
iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:49.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1,214 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | 4 | 49 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 66 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2025-01-17 | 9.16 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.