iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 68 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 321 |
| 4.70 | 0.00 | - | - | 1 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 9 |
| 4.20 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.85 | 0.00 | - | 3 | 13 |
| 5.50 | 0.00 | - | 10 | 19 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 10 | 289 |
© 2024 Yahoo. All rights reserved.