UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.35 +1.81 (+2.22%) GOLD FUTURES
2,339.40 -0.20 (-0.01%) DOW
39,165.47 +46.61 (+0.12%) Bitcoin GBP
50,319.67 +1,547.24 (+3.17%)
iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:52.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 7 | 119 | 2024-07-19 | 0.35 | +0.12 | +52.17% | 1 | 157 |
| 2.90 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 41 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 94 |
| 3.70 | 0.00 | - | 10 | 125 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 4 | 31 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 154 |
| 3.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.43 | 0.00 | - | 4 | 101 |
© 2024 Yahoo. All rights reserved.