UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.33 +1.79 (+2.20%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,190.54 +71.68 (+0.18%) Bitcoin GBP
50,081.73 +1,278.07 (+2.62%)
iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:53.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +0.45 | +31.69% | 1 | 325 | 2024-07-19 | 0.53 | +0.15 | +39.47% | 30 | 713 |
| 2.15 | -0.30 | -12.24% | 9 | 17 | 2024-08-16 | 1.20 | 0.00 | - | 540 | 571 |
| 3.30 | 0.00 | - | 5 | 21 | 2024-09-20 | 4.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 9 | 33 | 2024-10-18 | 2.78 | 0.00 | - | - | 20 |
| 4.20 | 0.00 | - | 5 | 10 | 2024-11-15 | 2.00 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-12-20 | 3.63 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.