iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 125 | 0 | 22.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 31 | 77 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | - | 1 | 28.00 | 0.10 | 0.00 | - | 99 | 179 |
| 3.73 | 0.00 | - | - | 1 | 29.00 | 0.10 | 0.00 | - | 16 | 95 |
| 6.10 | 0.00 | - | 25 | 0 | 30.00 | 0.38 | 0.00 | - | 5 | 113 |
| 3.80 | 0.00 | - | 10 | 10 | 31.00 | 0.27 | 0.00 | - | 44 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 32.00 | 0.20 | 0.00 | - | 5 | 1,372 |
| 3.00 | 0.00 | - | 250 | 0 | 33.00 | 0.12 | 0.00 | - | 100 | 1,159 |
| 1.10 | -0.05 | -4.35% | 19 | 120 | 34.00 | 0.15 | 0.00 | - | 1 | 162 |
| 0.73 | 0.00 | - | 9 | 729 | 35.00 | 0.50 | 0.00 | - | 41 | 428 |
| 0.15 | 0.00 | - | 7 | 570 | 36.00 | 1.00 | 0.00 | - | 2 | 874 |
| 0.06 | 0.00 | - | 30 | 207 | 37.00 | 1.45 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 49 | 62 | 38.00 | 2.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 259 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 8.90 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 42.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 9.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.